返回首页
当前位置: 主页 > 校园 >

AH股比价:4只个股股价倒挂

时间:2019-10-16 09:00 | 来源:原创 | 作者:locoy | 点击:次 | 我要投稿
证券时报股市父亲数据新媒体“数据珍”统计,周壹(6月25日),恒生AH股溢价指数收报119.75点,较前壹买进卖日跌1.23点,跌幅1.01%。指数露示,A股股价所拥有较H股溢价19.75%。详细到来看

  证券时报股市父亲数据新媒体“数据珍”统计,周壹(6月25日),恒生AH股溢价指数收报119.75点,较前壹买进卖日跌1.23点,跌幅1.01%。指数露示,A股股价所拥有较H股溢价19.75%。详细到来看,两市101条AH股中,拥有20条A股较H股溢价超100%,6条超越200%。A股溢价比值较高的前叁名区别为洛阳玻璃、地脊东方墨龙、浙江世珍,较H股最新收盘价区别溢价425.57%、275.55%、269.45%。余外面,AH股拥有4条股票股价倒腾挂。折价比值最高的为退市昆机,A股收盘报1.29元,H股收盘报2.49港币,折合人民币2.06元,A股较H股折价37.36%。6月25日AH股最新标价及溢价比值壹览A股代码A股信称A股标价H股代码H股信称H股标价(CNY)A股溢价比值(%)600806退市昆机1.2900300昆皓机床2.06-37.36600585海螺洋灰34.6800914海螺洋灰38.09-8.94601318中国装置然59.7902318中国装置然61.62-2.96000898鞍钢股份6.2400347鞍钢股份6.40-2.52000338潍柴触动力8.8502338潍柴触动力8.850.01601211国泰君装置14.6702611国泰君装置13.786.47600028中国石募化6.2200386中国石油募化工股份5.767.90601398工商银行5.5401398工商银行4.9412.20600036招商银行27.6703968招商银行24.4413.22000002万科A26.4902202万科23.2413.98601939确立银行6.9000939确立银行6.0514.13601288农业银行3.5301288农业银行3.0814.43601988中国银行3.7003988中国银行3.2015.60601328提交畅通银行5.8703328提交畅通银行5.0615.97600660福耀玻璃25.9503606福耀玻璃22.3715.99601333广深铁路4.2300525广深铁路股份3.6416.24600377宁沪迅快9.2100177江苏宁沪迅快公路7.9116.48002594比亚迪46.0601211比亚迪股份39.0817.86601088中国神物华20.4501088中国神物华17.1219.45600196骈星医药44.2602196骈星医药36.9319.85600030中信证券16.1606030中信证券13.2022.43601818光父亲银行3.7706818中国光父亲银行3.0822.54600548深迅快7.8400548深圳迅快公路股份6.3523.43600808马钢股份3.8300323马鞍地脊钢铁股份3.0824.49600600青岛啤酒46.7400168青岛啤酒股份37.3825.03601601中国太保32.8602601中国太保25.9726.53601186中国铁建8.5001186中国铁建6.6927.04601628中国人寿22.2702628中国人寿17.0031.03600332白云地脊37.7100874白云地脊28.5731.97601600中国铝业3.8102600中国铝业2.8732.76601607上海医药24.0202607上海医药18.0333.22600026中远洋能4.2501138中远洋能3.1833.47601992金隅集儿子团弄3.2602009金隅集儿子团弄2.4234.53600837海畅通证券9.1306837海畅通证券6.7235.78601688华泰证券14.3406886HTSC10.5236.31000776广发证券13.0601776广发证券9.4638.03000063兴灭就绝畅通信13.4800763兴灭就绝畅通信9.6639.54601788光父亲证券10.5606178光父亲证券7.5340.15600688上海石募化5.6700338上海石油募化工股份4.0440.20600011华能国际6.1500902华能国际动力股份4.3840.57600635帮群公用3.6601635帮群公用2.6040.93000157中联重科4.0901157中联重科2.8543.34600012皖畅通迅快5.9800995装置徽皖畅通迅快公路4.1245.19000513丽珠集儿子团弄47.3401513丽珠医药32.5945.28600115正西方航空6.8300670中国正西方航空股份4.7045.39601111中国国航9.7800753中国国航6.6846.35601766中国中车7.5301766中国中车5.1346.85601899紫金矿业3.7302899紫金矿业2.5347.38601998中信银行6.1300998中信银行4.1547.65601808中海油服9.3102883中海油田效力动6.2947.92601390中国中铁7.4700390中国中铁5.0248.80600016民生银行7.1101988民生银行4.7649.51600027华电国际3.9401071华电国际动力股份2.6150.76601991父亲唐发电3.0100991父亲唐发电1.9951.01600999招商证券13.2206099招商证券8.7051.94601336新华保管42.9301336新华保管27.9153.80601857中国石油7.3100857中国石油股份4.7454.25000039中集儿子集儿子团弄13.2802039中集儿子集儿子团弄8.6054.39600029南方航空9.0801055中国南方航空股份5.8056.61000921海信科龙10.8200921海信科龙6.8657.62600188兖州煤业14.0101171兖州煤业股份8.8258.91601717郑煤机5.5500564郑煤机3.3764.88601107四川成渝3.4200107四川成渝迅快公路2.0666.07600875正西方电气7.1801072正西方电气4.3166.63000756新华制药10.0300719地脊东方新华制药股份5.9668.20002202金风科技13.9102208金风科技8.2069.54601919中远洋控5.3501919中远洋控3.1271.58601588北边辰实业3.6300588北边京北边辰实业股份2.1172.12600958正西方证券8.9303958正西方证券5.1872.48601828美凯龙15.2701528红星美凯龙8.8073.52601618中国中冶3.2901618中国中冶1.8974.47601898中煤触动力4.9101898中煤触动力2.7976.16601800中国提交建11.8001800中国提交畅通确立6.6477.68601238广汽集儿子团弄11.8002238广汽集儿子团弄6.6377.90601633长城汽车9.9002333长城汽车5.4382.19600685中船备政12.9700317中船备政7.0184.93600362江正西铜业16.1000358江正西铜业股份8.4490.85601005重庆钢铁2.0501053重庆钢铁股份1.0792.14601880父亲包港1.9202880父亲包港0.9993.46603993洛阳钼业6.2803993洛阳钼业3.2096.21002672东方江环保15.6800895东方江环保7.9597.28600871*ST 油服1.8801033中石募化油服0.93101.16601811新华文轩9.5200811新华文轩4.51111.20601066中信建投10.3806066中信建投证券4.77117.51601375中原证券4.4601375中州证券2.04118.32601866中远洋发2.4802866中远洋发1.13118.87600775南京熊猫5.4300553南京熊猫电儿子股份2.46121.06601881中国银河7.6306881中国银河3.44121.77000585*ST 东方电1.9000042正西北电气0.83129.73000488早鸣纸业12.6001812早鸣纸业5.28138.79601038壹拖股份5.2100038第壹因袭误事机股份2.17140.44603157弹奏夏季贝尔16.7506116弹奏夏季贝尔6.87143.71601326秦港股份4.0003369秦港股份1.64144.26601727上海电气6.3402727上海电气2.21187.11600874创业环保9.1101065天津创业环保股份3.13191.40002910村儿子园牧场19.1901533村儿子园牧场6.33203.30600860京城股份4.7300187京城机电股份1.48219.50601330绿色触动力11.1501330绿色触动力环保3.32235.36002703浙江世珍4.4001057浙江世珍1.19269.45002490地脊东方墨龙4.1000568地脊东方墨龙1.09275.55600876洛阳玻璃14.0401108洛阳玻璃股份2.67425.57> 证券时报股市父亲数据新媒体“数据珍”统计,周壹(6月25日),恒生AH股溢价指数收报119.75点,较前壹买进卖日跌1.23点,跌幅1.01%。指数露示,A股股价所拥有较H股溢价19.75%。详细到来看,两市101条AH股中,拥有20条A股较H股溢价超100%,6条超越200%。A股溢价比值较高的前叁名区别为洛阳玻璃、地脊东方墨龙、浙江世珍,较H股最新收盘价区别溢价425.57%、275.55%、269.45%。余外面,AH股拥有4条股票股价倒腾挂。折价比值最高的为退市昆机,A股收盘报1.29元,H股收盘报2.49港币,折合人民币2.06元,A股较H股折价37.36%。6月25日AH股最新标价及溢价比值壹览A股代码A股信称A股标价H股代码H股信称H股标价(CNY)A股溢价比值(%)600806退市昆机1.2900300昆皓机床2.06-37.36600585海螺洋灰34.6800914海螺洋灰38.09-8.94601318中国装置然59.7902318中国装置然61.62-2.96000898鞍钢股份6.2400347鞍钢股份6.40-2.52000338潍柴触动力8.8502338潍柴触动力8.850.01601211国泰君装置14.6702611国泰君装置13.786.47600028中国石募化6.2200386中国石油募化工股份5.767.90601398工商银行5.5401398工商银行4.9412.20600036招商银行27.6703968招商银行24.4413.22000002万科A26.4902202万科23.2413.98601939确立银行6.9000939确立银行6.0514.13601288农业银行3.5301288农业银行3.0814.43601988中国银行3.7003988中国银行3.2015.60601328提交畅通银行5.8703328提交畅通银行5.0615.97600660福耀玻璃25.9503606福耀玻璃22.3715.99601333广深铁路4.2300525广深铁路股份3.6416.24600377宁沪迅快9.2100177江苏宁沪迅快公路7.9116.48002594比亚迪46.0601211比亚迪股份39.0817.86601088中国神物华20.4501088中国神物华17.1219.45600196骈星医药44.2602196骈星医药36.9319.85600030中信证券16.1606030中信证券13.2022.43601818光父亲银行3.7706818中国光父亲银行3.0822.54600548深迅快7.8400548深圳迅快公路股份6.3523.43600808马钢股份3.8300323马鞍地脊钢铁股份3.0824.49600600青岛啤酒46.7400168青岛啤酒股份37.3825.03601601中国太保32.8602601中国太保25.9726.53601186中国铁建8.5001186中国铁建6.6927.04601628中国人寿22.2702628中国人寿17.0031.03600332白云地脊37.7100874白云地脊28.5731.97601600中国铝业3.8102600中国铝业2.8732.76601607上海医药24.0202607上海医药18.0333.22600026中远洋能4.2501138中远洋能3.1833.47601992金隅集儿子团弄3.2602009金隅集儿子团弄2.4234.53600837海畅通证券9.1306837海畅通证券6.7235.78601688华泰证券14.3406886HTSC10.5236.31000776广发证券13.0601776广发证券9.4638.03000063兴灭就绝畅通信13.4800763兴灭就绝畅通信9.6639.54601788光父亲证券10.5606178光父亲证券7.5340.15600688上海石募化5.6700338上海石油募化工股份4.0440.20600011华能国际6.1500902华能国际动力股份4.3840.57600635帮群公用3.6601635帮群公用2.6040.93000157中联重科4.0901157中联重科2.8543.34600012皖畅通迅快5.9800995装置徽皖畅通迅快公路4.1245.19000513丽珠集儿子团弄47.3401513丽珠医药32.5945.28600115正西方航空6.8300670中国正西方航空股份4.7045.39601111中国国航9.7800753中国国航6.6846.35601766中国中车7.5301766中国中车5.1346.85601899紫金矿业3.7302899紫金矿业2.5347.38601998中信银行6.1300998中信银行4.1547.65601808中海油服9.3102883中海油田效力动6.2947.92601390中国中铁7.4700390中国中铁5.0248.80600016民生银行7.1101988民生银行4.7649.51600027华电国际3.9401071华电国际动力股份2.6150.76601991父亲唐发电3.0100991父亲唐发电1.9951.01600999招商证券13.2206099招商证券8.7051.94601336新华保管42.9301336新华保管27.9153.80601857中国石油7.3100857中国石油股份4.7454.25000039中集儿子集儿子团弄13.2802039中集儿子集儿子团弄8.6054.39600029南方航空9.0801055中国南方航空股份5.8056.61000921海信科龙10.8200921海信科龙6.8657.62600188兖州煤业14.0101171兖州煤业股份8.8258.91601717郑煤机5.5500564郑煤机3.3764.88601107四川成渝3.4200107四川成渝迅快公路2.0666.07600875正西方电气7.1801072正西方电气4.3166.63000756新华制药10.0300719地脊东方新华制药股份5.9668.20002202金风科技13.9102208金风科技8.2069.54601919中远洋控5.3501919中远洋控3.1271.58601588北边辰实业3.6300588北边京北边辰实业股份2.1172.12600958正西方证券8.9303958正西方证券5.1872.48601828美凯龙15.2701528红星美凯龙8.8073.52601618中国中冶3.2901618中国中冶1.8974.47601898中煤触动力4.9101898中煤触动力2.7976.16601800中国提交建11.8001800中国提交畅通确立6.6477.68601238广汽集儿子团弄11.8002238广汽集儿子团弄6.6377.90601633长城汽车9.9002333长城汽车5.4382.19600685中船备政12.9700317中船备政7.0184.93600362江正西铜业16.1000358江正西铜业股份8.4490.85601005重庆钢铁2.0501053重庆钢铁股份1.0792.14601880父亲包港1.9202880父亲包港0.9993.46603993洛阳钼业6.2803993洛阳钼业3.2096.21002672东方江环保15.6800895东方江环保7.9597.28600871*ST 油服1.8801033中石募化油服0.93101.16601811新华文轩9.5200811新华文轩4.51111.20601066中信建投10.3806066中信建投证券4.77117.51601375中原证券4.4601375中州证券2.04118.32601866中远洋发2.4802866中远洋发1.13118.87600775南京熊猫5.4300553南京熊猫电儿子股份2.46121.06601881中国银河7.6306881中国银河3.44121.77000585*ST 东方电1.9000042正西北电气0.83129.73000488早鸣纸业12.6001812早鸣纸业5.28138.79601038壹拖股份5.2100038第壹因袭误事机股份2.17140.44603157弹奏夏季贝尔16.7506116弹奏夏季贝尔6.87143.71601326秦港股份4.0003369秦港股份1.64144.26601727上海电气6.3402727上海电气2.21187.11600874创业环保9.1101065天津创业环保股份3.13191.40002910村儿子园牧场19.1901533村儿子园牧场6.33203.30600860京城股份4.7300187京城机电股份1.48219.50601330绿色触动力11.1501330绿色触动力环保3.32235.36002703浙江世珍4.4001057浙江世珍1.19269.45002490地脊东方墨龙4.1000568地脊东方墨龙1.09275.55600876洛阳玻璃14.0401108洛阳玻璃股份2.67425.57>

------分隔线----------------------------
无法在这个位置找到: ajaxfeedback.htm
推荐内容